Bunzl PLC (BNZL)

GBX 2268.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1990 82.78 90.67 74.9 82.78 625.9 Thousand
08 Feb, 1990 84.36 92.24 76.48 84.36 834.31 Thousand
07 Feb, 1990 84.36 92.24 76.48 84.36 614.41 Thousand
06 Feb, 1990 83.57 91.46 75.69 83.57 860.6 Thousand
05 Feb, 1990 85.15 93.03 77.26 85.15 516.3 Thousand
02 Feb, 1990 85.15 93.03 77.26 85.15 358.14 Thousand
01 Feb, 1990 85.15 93.03 77.26 85.15 119.73 Thousand
31 Jan, 1990 85.15 92.24 76.48 85.15 130.11 Thousand
30 Jan, 1990 84.36 92.24 76.48 84.36 280.02 Thousand
29 Jan, 1990 84.36 92.24 76.48 84.36 570.89 Thousand