Bunzl PLC (BNZL)

GBX 2268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 90.67 98.55 82.78 90.67 1.42 Million
10 Jan, 1990 89.88 98.55 82.78 89.88 23.21 Thousand
09 Jan, 1990 90.67 98.55 82.78 90.67 165.72 Thousand
08 Jan, 1990 90.67 98.55 82.78 90.67 65.02 Thousand
05 Jan, 1990 90.67 98.55 82.78 90.67 1.13 Million
04 Jan, 1990 93.03 100.92 85.15 93.03 794.93 Thousand
03 Jan, 1990 90.67 98.55 82.78 90.67 1.83 Million
02 Jan, 1990 85.94 93.82 78.05 85.94 373.9 Thousand
29 Dec, 1989 85.15 93.03 77.26 85.15 529.3 Thousand
28 Dec, 1989 82.78 90.67 74.9 82.78 5.61 Million