Bunzl PLC (BNZL)

GBX 2254.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1989 108.01 115.11 99.34 108.01 471.79 Thousand
20 Sep, 1989 110.38 118.26 102.49 110.38 123.79 Thousand
19 Sep, 1989 110.38 118.26 102.49 110.38 1.74 Million
18 Sep, 1989 111.17 120.63 104.86 111.17 34.53 Thousand
15 Sep, 1989 112.74 122.2 106.44 112.74 688.02 Thousand
14 Sep, 1989 114.32 122.2 106.44 114.32 503.42 Thousand
13 Sep, 1989 114.32 122.2 106.44 114.32 123.01 Thousand
12 Sep, 1989 115.9 122.99 107.22 115.9 815.54 Thousand
11 Sep, 1989 115.11 121.41 105.65 115.11 485.02 Thousand
08 Sep, 1989 113.53 121.41 105.65 113.53 1.57 Million