Bunzl PLC (BNZL)

GBX 2384.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 100.92 108.8 93.03 100.92 167.72 Thousand
29 Sep, 1989 104.07 111.17 95.4 104.07 417.51 Thousand
28 Sep, 1989 101.7 110.38 94.61 101.7 908.39 Thousand
27 Sep, 1989 104.07 111.95 96.19 104.07 1.82 Million
26 Sep, 1989 109.59 117.47 101.7 109.59 139.56 Thousand
25 Sep, 1989 111.95 119.84 104.07 111.95 837.34 Thousand
22 Sep, 1989 108.01 115.11 99.34 108.01 471.79 Thousand
20 Sep, 1989 110.38 118.26 102.49 110.38 123.79 Thousand
19 Sep, 1989 110.38 118.26 102.49 110.38 1.74 Million
18 Sep, 1989 111.17 120.63 104.86 111.17 34.53 Thousand