Bunzl PLC (BNZL)

GBX 2308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 119.84 128.51 112.74 119.84 234.72 Thousand
14 Aug, 1989 119.84 126.93 111.17 119.84 1.29 Million
11 Aug, 1989 120.63 127.72 111.95 120.63 637.87 Thousand
10 Aug, 1989 119.05 126.93 111.17 119.05 1.21 Million
09 Aug, 1989 119.84 127.72 111.95 119.84 1.15 Million
08 Aug, 1989 120.63 128.51 112.74 120.63 1.13 Million
07 Aug, 1989 122.99 130.88 115.11 122.99 2.34 Million
04 Aug, 1989 114.32 122.2 106.44 114.32 1.16 Million
03 Aug, 1989 113.53 120.63 104.86 113.53 698.98 Thousand
02 Aug, 1989 112.74 120.63 104.86 112.74 335.31 Thousand