Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 504.3 | 504.3 | 500.55 | 502.5 | 728.00 |
| 11 Apr, 2024 | 504.5 | 504.5 | 490.0 | 502.5 | 3512.00 |
| 10 Apr, 2024 | 504.5 | 504.5 | 500.55 | 502.5 | 19.12 Thousand |
| 09 Apr, 2024 | 500.55 | 504.5 | 500.0 | 502.5 | 47.83 Thousand |
| 08 Apr, 2024 | 484.5 | 505.0 | 478.0 | 502.5 | 59.91 Thousand |
| 05 Apr, 2024 | 484.5 | 491.5 | 484.5 | 487.0 | 2865.00 |
| 04 Apr, 2024 | 492.0 | 492.0 | 484.5 | 487.0 | 11.06 Thousand |
| 03 Apr, 2024 | 484.0 | 490.0 | 481.2 | 486.0 | 22.78 Thousand |
| 02 Apr, 2024 | 479.65 | 484.0 | 478.0 | 482.0 | 30.2 Thousand |
| 28 Mar, 2024 | 479.6 | 484.0 | 478.0 | 482.0 | 10.84 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI