Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 485.0 | 485.0 | 478.0 | 478.0 | 335.77 Thousand |
| 26 Mar, 2024 | 478.0 | 484.72 | 478.0 | 482.0 | 2125.00 |
| 25 Mar, 2024 | 484.72 | 484.72 | 478.0 | 482.0 | 7797.00 |
| 22 Mar, 2024 | 484.72 | 486.0 | 482.0 | 482.0 | 4379.00 |
| 21 Mar, 2024 | 480.4 | 482.0 | 478.0 | 482.0 | 5404.00 |
| 20 Mar, 2024 | 481.0 | 483.0 | 476.0 | 483.0 | 15.03 Thousand |
| 19 Mar, 2024 | 483.95 | 483.95 | 482.0 | 483.0 | 9372.00 |
| 18 Mar, 2024 | 482.0 | 488.0 | 480.0 | 485.0 | 18.58 Thousand |
| 15 Mar, 2024 | 485.5 | 486.0 | 482.0 | 485.0 | 2095.00 |
| 14 Mar, 2024 | 485.5 | 485.5 | 485.0 | 485.0 | 917.00 |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI