Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 482.0 485.0 482.0 485.0 9309.00
12 Mar, 2024 483.26 485.6 483.26 485.0 4911.00
11 Mar, 2024 482.0 485.0 482.0 485.0 17.3 Thousand
08 Mar, 2024 485.6 485.6 485.0 485.0 1000.00
07 Mar, 2024 488.0 488.0 485.0 485.0 3.00
06 Mar, 2024 483.26 485.0 483.26 485.0 1609.00
05 Mar, 2024 485.0 485.0 483.26 485.0 1088.00
04 Mar, 2024 485.0 485.0 482.0 485.0 2180.00
01 Mar, 2024 485.0 485.0 482.0 485.0 1872.00
29 Feb, 2024 485.6 485.6 482.0 485.0 2889.00