Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 484.4 485.6 482.0 485.0 2615.00
27 Feb, 2024 484.4 485.0 482.0 485.0 6703.00
26 Feb, 2024 484.4 486.26 482.0 482.0 3549.00
23 Feb, 2024 483.0 486.9 482.0 485.0 15.72 Thousand
22 Feb, 2024 485.6 488.0 482.0 485.0 7601.00
21 Feb, 2024 485.5 486.9 482.0 485.0 22.16 Thousand
20 Feb, 2024 485.5 485.5 485.0 485.0 1022.00
19 Feb, 2024 485.0 485.0 485.0 485.0 -
16 Feb, 2024 482.0 486.0 482.0 485.0 101.32 Thousand
15 Feb, 2024 485.0 485.0 485.0 485.0 -