Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 480.0 | 485.0 | 480.0 | 482.0 | 60.3 Thousand |
| 13 Feb, 2024 | 482.8 | 485.0 | 482.8 | 485.0 | 3074.00 |
| 12 Feb, 2024 | 485.6 | 485.6 | 482.8 | 485.0 | 928.00 |
| 09 Feb, 2024 | 483.0 | 485.6 | 482.0 | 485.0 | 73.41 Thousand |
| 08 Feb, 2024 | 483.0 | 488.0 | 482.0 | 485.0 | 2173.00 |
| 07 Feb, 2024 | 482.0 | 485.6 | 482.0 | 485.0 | 15.79 Thousand |
| 06 Feb, 2024 | 482.26 | 488.0 | 480.0 | 485.0 | 2166.00 |
| 05 Feb, 2024 | 485.42 | 485.42 | 485.0 | 485.0 | 2304.00 |
| 02 Feb, 2024 | 485.42 | 485.42 | 482.25 | 485.0 | 1386.00 |
| 01 Feb, 2024 | 486.0 | 486.0 | 482.25 | 485.0 | 1707.00 |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI