Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 482.1 | 485.42 | 482.1 | 485.0 | 657.62 Thousand |
| 30 Jan, 2024 | 482.1 | 488.0 | 482.0 | 487.0 | 9518.00 |
| 29 Jan, 2024 | 482.0 | 487.0 | 482.0 | 487.0 | 76.67 Thousand |
| 26 Jan, 2024 | 488.0 | 492.0 | 482.0 | 487.0 | 5556.00 |
| 25 Jan, 2024 | 492.0 | 492.8 | 490.0 | 492.0 | 10.36 Thousand |
| 24 Jan, 2024 | 495.0 | 496.0 | 490.0 | 493.0 | 13.5 Thousand |
| 23 Jan, 2024 | 496.9 | 498.0 | 490.0 | 498.0 | 8753.00 |
| 22 Jan, 2024 | 497.0 | 497.0 | 495.0 | 495.0 | 6852.00 |
| 19 Jan, 2024 | 491.0 | 497.0 | 491.0 | 495.0 | 9004.00 |
| 18 Jan, 2024 | 497.0 | 497.0 | 491.0 | 495.0 | 28.69 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI