Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 497.0 497.0 494.0 495.0 10.59 Thousand
16 Jan, 2024 497.2 500.0 490.0 495.0 17.97 Thousand
15 Jan, 2024 494.0 500.0 490.0 494.0 595.69 Thousand
12 Jan, 2024 500.0 500.0 490.0 495.0 4630.00
11 Jan, 2024 490.0 500.0 490.0 492.0 2642.00
10 Jan, 2024 500.0 500.0 490.0 495.0 9028.00
09 Jan, 2024 490.0 496.0 484.0 495.0 21.8 Thousand
08 Jan, 2024 490.0 490.0 485.0 485.0 103.00
05 Jan, 2024 470.0 490.0 470.0 485.0 5888.00
04 Jan, 2024 480.0 490.0 480.0 480.0 1844.00