Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 486.0 | 488.0 | 478.0 | 485.0 | 35.12 Thousand |
| 02 Jan, 2024 | 485.64 | 486.0 | 475.2 | 481.0 | 40.05 Thousand |
| 29 Dec, 2023 | 485.64 | 485.64 | 476.0 | 480.0 | 2018.00 |
| 28 Dec, 2023 | 485.64 | 485.64 | 475.2 | 480.0 | 5619.00 |
| 27 Dec, 2023 | 486.0 | 486.0 | 474.0 | 480.0 | 1047.00 |
| 22 Dec, 2023 | 485.0 | 485.0 | 474.0 | 480.0 | 17.3 Thousand |
| 21 Dec, 2023 | 466.5 | 485.0 | 466.0 | 480.0 | 3326.00 |
| 20 Dec, 2023 | 466.5 | 471.0 | 466.5 | 471.0 | 1718.00 |
| 19 Dec, 2023 | 477.5 | 477.5 | 471.0 | 471.0 | 30.43 Thousand |
| 18 Dec, 2023 | 470.0 | 477.5 | 452.1 | 476.0 | 6819.00 |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI