Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 474.0 486.0 474.0 480.0 6939.00
14 Dec, 2023 474.0 480.0 474.0 480.0 721.00
13 Dec, 2023 474.0 486.0 474.0 480.0 5557.00
12 Dec, 2023 472.0 484.0 472.0 480.0 4391.00
11 Dec, 2023 468.0 484.0 468.0 478.0 1246.00
08 Dec, 2023 479.0 479.0 468.0 468.0 710.00
07 Dec, 2023 470.0 479.0 470.0 474.0 1913.00
06 Dec, 2023 470.0 476.0 470.0 476.0 2832.00
05 Dec, 2023 476.0 470.0 470.0 476.0 1955.00
04 Dec, 2023 476.0 481.0 481.0 476.0 6199.00