Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 476.0 | 482.0 | 481.0 | 476.0 | 1065.00 |
| 30 Nov, 2023 | 476.0 | 481.0 | 470.0 | 476.0 | 3500.00 |
| 29 Nov, 2023 | 476.0 | 481.0 | 470.0 | 476.0 | 6831.00 |
| 28 Nov, 2023 | 482.0 | 487.0 | 470.0 | 476.0 | 982.00 |
| 27 Nov, 2023 | 482.0 | 487.0 | 476.0 | 482.0 | 11.68 Thousand |
| 24 Nov, 2023 | 482.0 | 498.0 | 480.8 | 482.0 | 6020.00 |
| 23 Nov, 2023 | 468.0 | 488.0 | 474.0 | 482.0 | 19.34 Thousand |
| 22 Nov, 2023 | 458.0 | 474.0 | 454.0 | 468.0 | 16.21 Thousand |
| 21 Nov, 2023 | 457.0 | 462.0 | 454.0 | 458.0 | 609.82 Thousand |
| 20 Nov, 2023 | 448.0 | 464.0 | 446.8 | 456.0 | 24.9 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI