Audioboom Group plc (BOOM)

GBX 385.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 301.48 330.0 301.48 323.0 398.66 Thousand
06 Dec, 2024 292.22 303.9 292.22 300.0 138.14 Thousand
05 Dec, 2024 297.5 300.0 280.0 290.0 78.88 Thousand
04 Dec, 2024 295.0 310.0 295.0 297.5 224.32 Thousand
03 Dec, 2024 282.37 298.0 282.37 295.0 117.32 Thousand
02 Dec, 2024 267.5 283.0 265.0 280.0 43.74 Thousand
29 Nov, 2024 265.0 268.75 252.5 267.5 135.92 Thousand
28 Nov, 2024 252.5 270.0 250.0 270.0 84.9 Thousand
27 Nov, 2024 252.5 254.95 250.0 252.5 274.56 Thousand
26 Nov, 2024 255.0 256.7 250.0 252.5 55.23 Thousand