Audioboom Group plc (BOOM)
GBX 487.5
(-1.02%)
GBX 487.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 242.5 | 254.0 | 241.1 | 250.0 | 34.01 Thousand |
| 22 Apr, 2024 | 250.0 | 259.0 | 242.0 | 242.5 | 50.18 Thousand |
| 19 Apr, 2024 | 260.0 | 265.0 | 246.0 | 263.0 | 36.48 Thousand |
| 18 Apr, 2024 | 257.5 | 264.0 | 255.0 | 260.0 | 72.12 Thousand |
| 17 Apr, 2024 | 255.0 | 257.99 | 239.4 | 255.0 | 87.71 Thousand |
| 16 Apr, 2024 | 269.0 | 269.0 | 250.0 | 255.0 | 67.76 Thousand |
| 15 Apr, 2024 | 300.0 | 301.0 | 245.1 | 270.0 | 608.69 Thousand |
| 12 Apr, 2024 | 310.0 | 314.7 | 300.0 | 302.5 | 61.49 Thousand |
| 11 Apr, 2024 | 307.5 | 324.0 | 306.75 | 310.0 | 176.44 Thousand |
| 10 Apr, 2024 | 302.5 | 315.0 | 295.0 | 307.5 | 97.99 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK