Audioboom Group plc (BOOM)

GBX 492.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 252.5 270.0 245.2 265.0 134.8 Thousand
05 Apr, 2024 250.0 255.0 245.0 250.0 24.8 Thousand
04 Apr, 2024 255.0 260.0 240.0 250.0 45.09 Thousand
03 Apr, 2024 260.0 264.0 250.0 257.5 33.12 Thousand
02 Apr, 2024 245.0 264.0 240.0 260.0 127.74 Thousand
28 Mar, 2024 237.5 248.8 235.0 245.0 95.83 Thousand
27 Mar, 2024 237.5 240.0 229.5 232.5 63.2 Thousand
26 Mar, 2024 235.0 239.89 231.0 237.5 122.08 Thousand
25 Mar, 2024 245.0 250.0 235.0 237.5 73.95 Thousand
22 Mar, 2024 245.0 250.0 240.0 245.0 19.04 Thousand