Audioboom Group plc (BOOM)

GBX 492.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 245.0 250.0 240.1 245.0 43.51 Thousand
20 Mar, 2024 245.0 250.0 240.0 245.0 104.45 Thousand
19 Mar, 2024 255.0 260.0 241.5 245.0 67.62 Thousand
18 Mar, 2024 255.0 259.4 250.5 255.0 35.99 Thousand
15 Mar, 2024 265.0 275.0 250.05 262.0 234.06 Thousand
14 Mar, 2024 265.0 270.0 251.21 255.0 42.96 Thousand
13 Mar, 2024 259.95 270.0 259.95 265.0 93.16 Thousand
12 Mar, 2024 257.5 260.0 245.0 257.5 63.39 Thousand
11 Mar, 2024 265.0 270.0 255.0 257.5 49.31 Thousand
08 Mar, 2024 254.4 275.0 254.4 265.0 193.46 Thousand