Audioboom Group plc (BOOM)

GBX 492.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 244.95 255.0 244.95 254.0 141.48 Thousand
06 Mar, 2024 254.82 254.82 236.0 236.0 46.23 Thousand
05 Mar, 2024 265.0 270.0 250.0 250.0 42.45 Thousand
04 Mar, 2024 250.0 270.0 246.5 265.0 155.44 Thousand
01 Mar, 2024 230.0 250.0 225.1 250.0 78.17 Thousand
29 Feb, 2024 232.5 234.9 225.0 234.0 124.76 Thousand
28 Feb, 2024 250.0 260.0 225.5 232.5 69.76 Thousand
27 Feb, 2024 255.0 259.5 245.0 250.0 11.31 Thousand
26 Feb, 2024 262.5 270.0 250.0 260.0 101.66 Thousand
23 Feb, 2024 262.5 272.0 255.75 272.0 82.95 Thousand