Audioboom Group plc (BOOM)

GBX 487.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 262.5 272.0 255.75 272.0 82.95 Thousand
22 Feb, 2024 255.0 268.19 252.1 262.5 46.12 Thousand
21 Feb, 2024 255.0 260.0 240.0 255.0 37.5 Thousand
20 Feb, 2024 255.0 260.0 250.0 260.0 54.19 Thousand
19 Feb, 2024 244.0 260.0 244.0 255.0 109.93 Thousand
16 Feb, 2024 255.0 274.9 237.5 237.5 176.3 Thousand
15 Feb, 2024 215.0 245.0 212.7 237.5 49.07 Thousand
14 Feb, 2024 222.5 225.5 210.5 215.0 62.36 Thousand
13 Feb, 2024 225.0 230.0 215.0 226.0 17.78 Thousand
12 Feb, 2024 235.0 235.0 220.0 225.0 100.34 Thousand