Audioboom Group plc (BOOM)

GBX 487.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 240.0 245.0 231.0 235.0 79.47 Thousand
08 Feb, 2024 237.5 243.8 235.0 240.0 17.47 Thousand
07 Feb, 2024 245.0 245.0 223.75 237.5 85.68 Thousand
06 Feb, 2024 250.0 250.0 240.0 247.5 60.44 Thousand
05 Feb, 2024 255.0 260.0 250.0 252.5 24.61 Thousand
02 Feb, 2024 260.0 260.0 250.0 255.0 38.13 Thousand
01 Feb, 2024 255.0 268.0 250.0 262.5 12.83 Thousand
31 Jan, 2024 255.0 260.0 250.0 255.0 35.63 Thousand
30 Jan, 2024 277.5 289.75 251.0 254.0 113.21 Thousand
29 Jan, 2024 255.0 284.07 253.15 277.5 51.74 Thousand