Audioboom Group plc (BOOM)

GBX 487.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 257.5 264.97 250.0 255.0 29.37 Thousand
25 Jan, 2024 241.6 269.3 241.6 257.5 77.8 Thousand
24 Jan, 2024 230.0 250.0 229.0 241.25 166.15 Thousand
23 Jan, 2024 242.5 250.0 225.0 230.0 270.41 Thousand
22 Jan, 2024 255.0 260.0 240.0 242.5 119.41 Thousand
19 Jan, 2024 255.0 272.0 250.25 272.0 82.72 Thousand
18 Jan, 2024 257.5 264.0 255.0 255.0 70.27 Thousand
17 Jan, 2024 267.5 267.5 250.0 257.5 167.78 Thousand
16 Jan, 2024 292.5 294.0 265.0 270.0 198.48 Thousand
15 Jan, 2024 332.5 350.0 285.0 292.5 294.9 Thousand