Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 613.5 | 613.5 | 597.0 | 600.0 | 611.09 Thousand |
| 14 Dec, 2023 | 575.5 | 605.5 | 575.5 | 597.5 | 490.2 Thousand |
| 13 Dec, 2023 | 580.0 | 580.0 | 566.0 | 572.0 | 323.3 Thousand |
| 12 Dec, 2023 | 581.5 | 581.5 | 565.0 | 566.0 | 213.88 Thousand |
| 11 Dec, 2023 | 588.0 | 588.0 | 566.5 | 574.5 | 161.79 Thousand |
| 08 Dec, 2023 | 559.5 | 580.0 | 559.5 | 580.0 | 302.08 Thousand |
| 07 Dec, 2023 | 598.5 | 598.5 | 572.0 | 573.0 | 196.18 Thousand |
| 06 Dec, 2023 | 597.5 | 597.5 | 580.0 | 581.0 | 144.75 Thousand |
| 05 Dec, 2023 | 592.5 | 592.5 | 580.5 | 585.5 | 93.8 Thousand |
| 04 Dec, 2023 | 603.5 | 603.5 | 577.5 | 578.5 | 252.9 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS