BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 134.75 | 135.0 | 133.0 | 135.0 | 448.00 |
| 21 Jun, 2010 | 135.75 | 135.75 | 133.0 | 135.0 | 2626.00 |
| 18 Jun, 2010 | 139.25 | 139.25 | 135.5 | 135.5 | 1577.00 |
| 17 Jun, 2010 | 141.75 | 142.0 | 138.75 | 139.25 | 3463.00 |
| 16 Jun, 2010 | 141.75 | 141.75 | 135.5 | 140.5 | 3439.00 |
| 15 Jun, 2010 | 141.75 | 141.75 | 140.5 | 140.5 | 966.00 |
| 14 Jun, 2010 | 141.75 | 141.75 | 135.5 | 140.5 | 1150.00 |
| 11 Jun, 2010 | 141.0 | 144.0 | 140.5 | 140.5 | 979.00 |
| 10 Jun, 2010 | 141.5 | 145.0 | 140.5 | 140.5 | 2170.00 |
| 09 Jun, 2010 | 141.5 | 141.5 | 141.25 | 141.25 | 343.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP