BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 141.5 | 141.5 | 136.5 | 141.25 | 6119.00 |
| 07 Jun, 2010 | 141.5 | 141.5 | 141.25 | 141.25 | 3742.00 |
| 04 Jun, 2010 | 141.5 | 141.5 | 141.0 | 141.0 | 3005.00 |
| 03 Jun, 2010 | 141.5 | 141.5 | 136.0 | 141.0 | 2169.00 |
| 02 Jun, 2010 | 138.0 | 141.5 | 138.0 | 141.0 | 485.00 |
| 01 Jun, 2010 | 146.25 | 146.25 | 136.0 | 142.25 | 10.47 Thousand |
| 28 May, 2010 | 139.5 | 146.25 | 139.5 | 144.5 | 12.44 Thousand |
| 27 May, 2010 | 146.25 | 146.25 | 137.0 | 144.5 | 14.43 Thousand |
| 26 May, 2010 | 146.25 | 146.25 | 139.5 | 144.5 | 5480.00 |
| 25 May, 2010 | 139.5 | 144.5 | 139.5 | 144.5 | 11.36 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP