BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 146.25 146.25 144.5 144.5 25.00
19 May, 2010 146.25 146.25 144.5 144.5 3000.00
14 May, 2010 146.25 146.25 144.5 144.5 17.6 Thousand
11 May, 2010 146.25 146.25 144.5 144.5 1352.00
10 May, 2010 148.5 148.5 144.75 144.75 1260.00
07 May, 2010 146.75 146.75 145.0 145.0 535.00
04 May, 2010 144.5 145.0 140.0 145.0 31.64 Thousand
30 Apr, 2010 152.75 152.75 149.0 149.0 1946.00
29 Apr, 2010 152.75 152.75 149.0 149.0 252.00
28 Apr, 2010 144.5 152.75 144.5 149.0 392.00