BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 144.0 | 149.0 | 144.0 | 149.0 | 8000.00 |
| 23 Apr, 2010 | 144.0 | 149.0 | 144.0 | 149.0 | 1500.00 |
| 21 Apr, 2010 | 144.0 | 149.0 | 144.0 | 149.0 | 3623.00 |
| 20 Apr, 2010 | 152.75 | 152.75 | 149.0 | 149.0 | 5385.00 |
| 19 Apr, 2010 | 152.75 | 152.75 | 144.0 | 149.0 | 7000.00 |
| 16 Apr, 2010 | 152.75 | 152.75 | 149.0 | 149.0 | 1296.00 |
| 14 Apr, 2010 | 144.0 | 149.0 | 144.0 | 149.0 | 6182.00 |
| 13 Apr, 2010 | 152.75 | 152.75 | 149.0 | 149.0 | 4500.00 |
| 08 Apr, 2010 | 144.0 | 152.75 | 144.0 | 149.0 | 4550.00 |
| 01 Apr, 2010 | 144.0 | 149.0 | 144.0 | 149.0 | 5000.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP