BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 132.0 | 133.0 | 132.0 | 133.0 | 6700.00 |
| 24 Feb, 2009 | 138.0 | 138.0 | 133.0 | 133.0 | 6473.00 |
| 23 Feb, 2009 | 136.0 | 136.0 | 133.0 | 133.0 | 3600.00 |
| 20 Feb, 2009 | 138.0 | 138.0 | 133.0 | 133.0 | 3600.00 |
| 19 Feb, 2009 | 130.25 | 138.0 | 130.25 | 133.0 | 10.6 Thousand |
| 17 Feb, 2009 | 138.0 | 138.0 | 130.0 | 133.0 | 11.59 Thousand |
| 13 Feb, 2009 | 137.0 | 137.0 | 133.0 | 133.0 | 7246.00 |
| 12 Feb, 2009 | 136.0 | 136.0 | 133.0 | 133.0 | 2580.00 |
| 09 Feb, 2009 | 133.0 | 133.0 | 132.5 | 132.5 | 13 Thousand |
| 05 Feb, 2009 | 133.0 | 133.0 | 132.5 | 132.5 | 11.04 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP