Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 220.2 236.6 220.2 233.0 237.02 Thousand
10 May, 2024 239.8 239.8 227.6 231.0 357.4 Thousand
09 May, 2024 215.4 229.4 215.4 229.0 321.47 Thousand
08 May, 2024 221.0 232.36 221.0 226.0 266.48 Thousand
07 May, 2024 240.4 240.4 231.0 231.0 770.28 Thousand
03 May, 2024 230.47 235.2 227.4 231.2 378.56 Thousand
02 May, 2024 228.6 234.6 228.0 233.2 207.87 Thousand
01 May, 2024 237.4 238.2 228.4 229.6 157.05 Thousand
30 Apr, 2024 222.4 235.4 222.4 230.4 185.62 Thousand
29 Apr, 2024 236.4 236.4 225.4 233.4 380.44 Thousand