Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 108.0 | 109.0 | 105.0 | 107.5 | 105.33 Thousand |
| 20 Sep, 2021 | 109.0 | 109.9 | 107.0 | 108.0 | 14.75 Million |
| 17 Sep, 2021 | 109.5 | 110.0 | 107.0 | 109.0 | 3.64 Million |
| 16 Sep, 2021 | 109.5 | 110.24 | 107.0 | 108.0 | 778.14 Thousand |
| 15 Sep, 2021 | 106.5 | 111.9 | 105.0 | 110.0 | 1.04 Million |
| 14 Sep, 2021 | 105.0 | 108.0 | 104.65 | 106.5 | 116.06 Thousand |
| 13 Sep, 2021 | 104.0 | 106.0 | 103.0 | 105.0 | 143.75 Thousand |
| 10 Sep, 2021 | 104.0 | 104.74 | 102.0 | 104.0 | 277.45 Thousand |
| 09 Sep, 2021 | 104.5 | 105.5 | 103.0 | 103.0 | 18.16 Thousand |
| 08 Sep, 2021 | 104.5 | 105.5 | 104.0 | 104.5 | 48.92 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY