Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 104.5 | 105.55 | 103.0 | 104.5 | 49.98 Thousand |
| 06 Sep, 2021 | 103.0 | 105.55 | 102.0 | 103.0 | 286.78 Thousand |
| 03 Sep, 2021 | 103.0 | 104.0 | 102.6 | 103.0 | 67.42 Thousand |
| 02 Sep, 2021 | 103.0 | 103.64 | 102.5 | 103.0 | 45.09 Thousand |
| 01 Sep, 2021 | 102.75 | 103.7 | 101.1 | 103.0 | 478.07 Thousand |
| 31 Aug, 2021 | 103.5 | 104.0 | 102.45 | 103.0 | 393.09 Thousand |
| 27 Aug, 2021 | 103.0 | 104.0 | 101.0 | 103.5 | 98.04 Thousand |
| 26 Aug, 2021 | 102.5 | 104.0 | 101.05 | 103.0 | 1.19 Million |
| 25 Aug, 2021 | 103.0 | 105.0 | 102.0 | 103.0 | 569.79 Thousand |
| 24 Aug, 2021 | 102.0 | 105.75 | 101.0 | 102.0 | 192.25 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY