Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 105.0 | 105.4 | 104.0 | 105.0 | 46.46 Thousand |
| 18 Oct, 2021 | 105.0 | 105.76 | 104.5 | 105.0 | 208.71 Thousand |
| 15 Oct, 2021 | 105.0 | 106.0 | 103.34 | 105.0 | 632.24 Thousand |
| 14 Oct, 2021 | 104.5 | 105.0 | 104.0 | 105.0 | 80.35 Thousand |
| 13 Oct, 2021 | 103.0 | 105.52 | 103.0 | 104.5 | 520.63 Thousand |
| 12 Oct, 2021 | 104.02 | 104.02 | 97.12 | 101.5 | 764.24 Thousand |
| 11 Oct, 2021 | 106.0 | 106.0 | 105.0 | 105.5 | 127.55 Thousand |
| 08 Oct, 2021 | 107.0 | 107.7 | 105.0 | 105.0 | 1.44 Million |
| 07 Oct, 2021 | 107.5 | 108.0 | 106.0 | 107.0 | 1.36 Million |
| 06 Oct, 2021 | 107.5 | 110.0 | 107.1 | 107.5 | 4.13 Million |
BREE
BRES
BRFI
BPT
BRAI
BRBY