Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 100.5 | 104.0 | 99.97 | 102.5 | 93.1 Thousand |
| 20 Aug, 2021 | 100.9 | 103.0 | 99.0 | 103.0 | 67.2 Thousand |
| 19 Aug, 2021 | 102.0 | 103.0 | 99.8 | 100.9 | 22.2 Thousand |
| 18 Aug, 2021 | 102.0 | 103.0 | 101.0 | 102.0 | 247.68 Thousand |
| 17 Aug, 2021 | 102.0 | 103.0 | 101.0 | 102.0 | 57.67 Thousand |
| 16 Aug, 2021 | 102.5 | 103.67 | 101.0 | 102.0 | 68.43 Thousand |
| 13 Aug, 2021 | 104.0 | 104.34 | 102.5 | 102.5 | 1.08 Million |
| 12 Aug, 2021 | 104.5 | 105.0 | 103.0 | 104.0 | 387.36 Thousand |
| 11 Aug, 2021 | 104.0 | 106.0 | 103.0 | 105.0 | 2.24 Million |
| 10 Aug, 2021 | 101.0 | 105.0 | 101.0 | 104.0 | 1.14 Million |
BREE
BRES
BRFI
BPT
BRAI
BRBY