Brickability Group Plc (BRCK)
GBX 57.2
(-2.72%)
GBX 57.2
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 81.83 | 84.9 | 81.83 | 82.5 | 223.3 Thousand |
| 08 Apr, 2021 | 81.0 | 81.92 | 79.56 | 80.0 | 45.03 Thousand |
| 07 Apr, 2021 | 80.0 | 82.0 | 79.55 | 81.0 | 71.86 Thousand |
| 06 Apr, 2021 | 79.5 | 82.0 | 78.6 | 80.0 | 302.78 Thousand |
| 01 Apr, 2021 | 77.5 | 80.9 | 77.05 | 79.5 | 59.78 Thousand |
| 31 Mar, 2021 | 76.0 | 78.0 | 75.65 | 77.5 | 57.44 Thousand |
| 30 Mar, 2021 | 75.0 | 77.5 | 75.0 | 77.5 | 330.47 Thousand |
| 29 Mar, 2021 | 73.2 | 75.0 | 73.2 | 74.0 | 115.44 Thousand |
| 26 Mar, 2021 | 74.5 | 76.0 | 72.0 | 74.0 | 84.2 Thousand |
| 25 Mar, 2021 | 74.0 | 74.92 | 73.7 | 74.5 | 114.62 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY