Brickability Group Plc (BRCK)

GBX 57.2

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 91.5 93.0 89.0 91.5 196.13 Thousand
22 Apr, 2021 91.5 93.0 90.51 91.5 122.75 Thousand
21 Apr, 2021 91.5 93.0 86.0 91.5 1.24 Million
20 Apr, 2021 90.5 93.0 88.0 93.0 2.06 Million
19 Apr, 2021 86.0 90.0 85.0 87.0 476.12 Thousand
16 Apr, 2021 85.0 89.0 85.0 86.0 270.62 Thousand
15 Apr, 2021 85.5 86.0 84.0 85.0 59.86 Thousand
14 Apr, 2021 85.5 85.5 85.12 85.5 39.73 Thousand
13 Apr, 2021 85.5 89.0 85.0 85.5 110.08 Thousand
12 Apr, 2021 83.25 88.0 83.25 87.0 249.42 Thousand