Brickability Group Plc (BRCK)

GBX 60.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 45.8 46.35 45.8 45.8 15.63 Thousand
11 Aug, 2020 45.5 46.0 45.16 45.7 251.8 Thousand
10 Aug, 2020 46.0 46.74 45.0 45.5 1.81 Million
07 Aug, 2020 46.0 46.8 45.55 46.0 52.94 Thousand
06 Aug, 2020 46.5 47.0 46.5 46.5 103.01 Thousand
05 Aug, 2020 46.5 47.1 45.0 46.5 256.58 Thousand
04 Aug, 2020 46.0 47.9 45.5 46.5 210.16 Thousand
03 Aug, 2020 45.0 45.33 44.3 45.0 12.85 Thousand
31 Jul, 2020 45.0 45.0 44.35 45.0 12.86 Thousand
30 Jul, 2020 45.5 46.0 44.36 45.0 20 Thousand