Brickability Group Plc (BRCK)

GBX 60.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 45.7 45.7 45.06 45.7 157 Thousand
25 Aug, 2020 45.7 45.85 45.15 45.7 170.76 Thousand
24 Aug, 2020 45.85 46.4 45.85 46.4 8667.00
21 Aug, 2020 45.7 45.9 45.05 45.7 73.69 Thousand
20 Aug, 2020 45.7 45.7 45.01 45.7 87.07 Thousand
19 Aug, 2020 45.7 46.0 45.21 45.7 98.93 Thousand
18 Aug, 2020 45.7 46.17 45.31 45.7 515.99 Thousand
17 Aug, 2020 45.7 46.2 45.31 45.7 1.34 Million
14 Aug, 2020 45.7 46.2 45.3 45.7 45.01 Thousand
13 Aug, 2020 45.7 46.24 45.26 45.7 8394.00