Brickability Group Plc (BRCK)

GBX 60.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 45.0 45.7 44.36 45.5 146.1 Thousand
28 Jul, 2020 45.0 46.0 44.26 45.0 393.17 Thousand
27 Jul, 2020 46.0 46.0 44.0 45.0 159.17 Thousand
24 Jul, 2020 47.0 47.45 46.0 46.5 119.5 Thousand
23 Jul, 2020 46.5 48.0 46.06 47.0 158.11 Thousand
22 Jul, 2020 46.0 48.0 45.0 46.5 96.13 Thousand
21 Jul, 2020 44.2 46.8 43.74 46.0 136.09 Thousand
20 Jul, 2020 44.2 44.84 44.2 44.2 83.73 Thousand
17 Jul, 2020 43.5 44.4 43.5 44.0 593.55 Thousand
16 Jul, 2020 43.0 43.3 42.0 43.0 38.32 Thousand