Brickability Group Plc (BRCK)

GBX 60.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 47.0 47.4 46.56 47.0 33.62 Thousand
16 Jun, 2020 47.5 47.6 46.44 47.0 89.19 Thousand
15 Jun, 2020 47.86 47.86 47.0 47.5 266.26 Thousand
12 Jun, 2020 48.9 49.63 47.86 48.9 58.48 Thousand
11 Jun, 2020 51.05 51.05 48.16 48.9 324.19 Thousand
10 Jun, 2020 51.34 52.34 51.34 51.5 83.23 Thousand
09 Jun, 2020 51.0 51.84 50.7 51.0 129.24 Thousand
08 Jun, 2020 52.0 52.6 50.55 51.0 85.89 Thousand
05 Jun, 2020 53.5 54.7 51.26 52.0 414.43 Thousand
04 Jun, 2020 49.5 53.5 49.5 53.5 369.49 Thousand