Brickability Group Plc (BRCK)

GBX 60.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 43.0 43.44 43.0 43.0 8153.00
14 Jul, 2020 43.5 43.5 42.3 43.0 48.9 Thousand
13 Jul, 2020 43.5 44.0 43.5 43.5 554.17 Thousand
10 Jul, 2020 45.0 45.5 43.1 43.5 45.87 Thousand
09 Jul, 2020 45.69 45.69 44.04 45.0 56.36 Thousand
08 Jul, 2020 46.0 46.0 45.69 46.0 16.15 Thousand
07 Jul, 2020 46.0 46.68 45.67 46.0 21.95 Thousand
06 Jul, 2020 45.67 47.0 45.67 46.0 1.06 Million
03 Jul, 2020 45.0 45.0 44.4 45.0 861.52 Thousand
02 Jul, 2020 45.2 45.38 44.4 45.0 171.97 Thousand