Brickability Group Plc (BRCK)

GBX 60.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 44.0 46.0 43.76 45.2 227.98 Thousand
30 Jun, 2020 44.9 44.9 44.0 44.0 398.51 Thousand
29 Jun, 2020 45.0 45.1 44.3 45.0 13.08 Thousand
26 Jun, 2020 45.5 45.5 45.0 45.0 27.09 Thousand
25 Jun, 2020 45.6 45.6 45.0 45.5 154.33 Thousand
24 Jun, 2020 46.5 47.5 46.0 46.5 29.66 Thousand
23 Jun, 2020 46.5 46.74 46.5 46.5 91.06 Thousand
22 Jun, 2020 46.5 46.94 45.75 46.5 7772.00
19 Jun, 2020 47.0 47.15 45.36 46.5 73.96 Thousand
18 Jun, 2020 47.0 47.75 46.64 47.0 253.76 Thousand