Brickability Group Plc (BRCK)
GBX 59.6
(-1.97%)
GBX 59.6
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 53.5 | 54.7 | 51.26 | 52.0 | 414.43 Thousand |
| 04 Jun, 2020 | 49.5 | 53.5 | 49.5 | 53.5 | 369.49 Thousand |
| 03 Jun, 2020 | 49.0 | 49.74 | 47.12 | 49.0 | 136.45 Thousand |
| 02 Jun, 2020 | 50.5 | 51.0 | 47.55 | 49.0 | 146.66 Thousand |
| 01 Jun, 2020 | 50.75 | 51.25 | 49.1 | 50.5 | 63.35 Thousand |
| 29 May, 2020 | 51.0 | 51.56 | 50.0 | 50.75 | 73.87 Thousand |
| 28 May, 2020 | 47.8 | 52.0 | 47.0 | 51.0 | 675.61 Thousand |
| 27 May, 2020 | 47.0 | 48.98 | 46.16 | 47.8 | 458.12 Thousand |
| 26 May, 2020 | 45.0 | 47.0 | 45.0 | 47.0 | 583.39 Thousand |
| 22 May, 2020 | 45.0 | 45.34 | 44.44 | 45.0 | 43.42 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY