Brickability Group Plc (BRCK)

GBX 60.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 46.0 47.0 45.35 46.0 223.76 Thousand
07 May, 2020 46.0 46.38 45.66 46.0 28.79 Thousand
06 May, 2020 46.0 46.55 45.57 46.0 727.01 Thousand
05 May, 2020 46.5 46.85 45.41 46.0 1.31 Million
04 May, 2020 46.3 47.16 45.0 46.5 325.78 Thousand
01 May, 2020 47.0 48.0 45.0 46.3 104.19 Thousand
30 Apr, 2020 46.77 46.77 45.03 46.3 324.45 Thousand
29 Apr, 2020 46.0 47.79 45.98 46.8 1.39 Million
28 Apr, 2020 46.0 46.2 45.35 46.0 252.97 Thousand
27 Apr, 2020 45.5 46.96 45.3 46.0 543.39 Thousand