GBX 60.4
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2020 | 41.4 | 41.4 | 41.0 | 41.25 | 30.47 Thousand |
24 Mar, 2020 | 41.5 | 41.99 | 41.0 | 41.5 | 219.98 Thousand |
23 Mar, 2020 | 44.25 | 44.25 | 40.15 | 41.0 | 83.36 Thousand |
20 Mar, 2020 | 43.5 | 44.4 | 43.0 | 44.25 | 89.13 Thousand |
19 Mar, 2020 | 41.5 | 43.98 | 41.0 | 43.5 | 459.59 Thousand |
18 Mar, 2020 | 53.0 | 53.0 | 41.03 | 41.25 | 269.43 Thousand |
17 Mar, 2020 | 56.0 | 58.0 | 53.0 | 53.5 | 129.72 Thousand |
16 Mar, 2020 | 62.5 | 62.5 | 55.1 | 56.5 | 85.17 Thousand |
13 Mar, 2020 | 63.0 | 63.4 | 62.58 | 62.75 | 244.83 Thousand |
12 Mar, 2020 | 64.25 | 64.25 | 62.0 | 63.0 | 25.4 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY