Brickability Group Plc (BRCK)

GBX 60.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 41.4 41.4 41.0 41.25 30.47 Thousand
24 Mar, 2020 41.5 41.99 41.0 41.5 219.98 Thousand
23 Mar, 2020 44.25 44.25 40.15 41.0 83.36 Thousand
20 Mar, 2020 43.5 44.4 43.0 44.25 89.13 Thousand
19 Mar, 2020 41.5 43.98 41.0 43.5 459.59 Thousand
18 Mar, 2020 53.0 53.0 41.03 41.25 269.43 Thousand
17 Mar, 2020 56.0 58.0 53.0 53.5 129.72 Thousand
16 Mar, 2020 62.5 62.5 55.1 56.5 85.17 Thousand
13 Mar, 2020 63.0 63.4 62.58 62.75 244.83 Thousand
12 Mar, 2020 64.25 64.25 62.0 63.0 25.4 Thousand