Brickability Group Plc (BRCK)

GBX 60.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 37.0 38.0 36.0 37.0 518.15 Thousand
07 Apr, 2020 34.84 37.44 34.84 37.0 672.51 Thousand
06 Apr, 2020 32.6 35.0 32.6 35.0 2.13 Million
03 Apr, 2020 34.5 34.5 32.5 32.5 2.57 Million
02 Apr, 2020 35.0 35.0 34.0 34.5 192.03 Thousand
01 Apr, 2020 36.0 36.0 34.1 35.0 264.64 Thousand
31 Mar, 2020 38.0 38.0 37.0 38.0 255.22 Thousand
30 Mar, 2020 38.5 38.68 37.0 38.0 102.17 Thousand
27 Mar, 2020 38.5 39.0 38.0 38.5 110.25 Thousand
26 Mar, 2020 40.74 40.74 38.0 38.5 187.59 Thousand