Brickability Group Plc (BRCK)
GBX 60.2
(-2.59%)
GBX 60.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 62.5 | 62.5 | 62.02 | 62.5 | 4568.00 |
| 05 Nov, 2019 | 62.75 | 62.99 | 62.5 | 62.5 | 2042.00 |
| 04 Nov, 2019 | 62.75 | 62.75 | 62.0 | 62.75 | 27.2 Thousand |
| 01 Nov, 2019 | 64.0 | 64.1 | 63.5 | 63.5 | 4661.00 |
| 31 Oct, 2019 | 64.0 | 64.4 | 63.5 | 64.0 | 30.52 Thousand |
| 30 Oct, 2019 | 64.0 | 64.0 | 63.0 | 64.0 | 5000.00 |
| 29 Oct, 2019 | 65.0 | 65.4 | 64.0 | 64.5 | 34.18 Thousand |
| 28 Oct, 2019 | 65.5 | 65.8 | 65.0 | 65.0 | 3200.00 |
| 25 Oct, 2019 | 64.0 | 65.91 | 64.0 | 65.5 | 911.82 Thousand |
| 24 Oct, 2019 | 63.51 | 64.0 | 63.51 | 63.75 | 112.05 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY