Brickability Group Plc (BRCK)

GBX 60.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 65.5 65.5 65.5 65.5 -
21 Oct, 2019 65.5 65.5 64.5 65.5 28.66 Thousand
18 Oct, 2019 65.5 65.5 65.32 65.5 7654.00
17 Oct, 2019 65.5 65.5 65.32 65.5 340.00
16 Oct, 2019 65.5 65.5 65.34 65.5 6.00
15 Oct, 2019 65.5 65.5 65.07 65.5 53.03 Thousand
14 Oct, 2019 65.5 65.5 65.35 65.5 38.24 Thousand
11 Oct, 2019 65.5 65.5 65.05 65.5 13.9 Thousand
10 Oct, 2019 65.5 65.5 65.35 65.5 1369.00
09 Oct, 2019 65.5 65.5 65.05 65.5 6804.00