Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 104.0 | 104.0 | 99.0 | 102.0 | 1.29 Million |
| 01 Nov, 2021 | 105.5 | 107.0 | 103.0 | 104.0 | 57.55 Thousand |
| 29 Oct, 2021 | 106.0 | 107.0 | 104.0 | 105.5 | 43.99 Thousand |
| 28 Oct, 2021 | 107.5 | 108.0 | 104.2 | 106.0 | 48.11 Thousand |
| 27 Oct, 2021 | 108.5 | 110.0 | 106.0 | 107.5 | 508.07 Thousand |
| 26 Oct, 2021 | 109.0 | 109.3 | 107.0 | 108.5 | 153.73 Thousand |
| 25 Oct, 2021 | 109.0 | 110.0 | 108.0 | 109.0 | 2.22 Million |
| 22 Oct, 2021 | 106.25 | 109.98 | 105.5 | 109.0 | 176.84 Thousand |
| 21 Oct, 2021 | 105.0 | 108.0 | 104.0 | 105.0 | 754.77 Thousand |
| 20 Oct, 2021 | 105.0 | 106.0 | 104.0 | 105.0 | 51.99 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY