Breedon Group PLC (BREE)

GBX 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 20.5 21.17 20.05 21.0 13.82 Thousand
29 Nov, 2012 20.15 20.15 20.0 20.12 69.24 Thousand
28 Nov, 2012 20.25 20.25 20.0 20.25 23.6 Thousand
27 Nov, 2012 20.25 20.32 19.56 20.25 40.8 Thousand
26 Nov, 2012 20.25 20.34 20.04 20.25 14.66 Thousand
23 Nov, 2012 20.25 20.34 20.0 20.25 7336.00
22 Nov, 2012 20.25 20.34 20.0 20.25 12.69 Thousand
21 Nov, 2012 20.25 20.34 20.0 20.25 9427.00
20 Nov, 2012 20.37 20.5 20.0 20.25 59.68 Thousand
19 Nov, 2012 20.45 20.45 20.0 20.37 10.63 Thousand